BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,934 Value ($000) $2,431 Avg Close $112.63 Range $105.07 - $128.37

Q2 2025

Shares 1,841 Value ($000) $228 Avg Close $117.52 Range $95.86 - $128.52

Q2 2024

Shares 4,059 Value ($000) $356 Avg Close $84.37 Range $78.85 - $90.55

Q3 2021

Shares 63,569 Value ($000) $3,822 Avg Close $52.71 Range $49.58 - $58.22

Q2 2020

Shares 66,393 Value ($000) $2,694 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 40,785 Value ($000) $1,361 Avg Close $46.03 Range $22.97 - $56.52

Q3 2019

Shares 320 Value ($000) $18 Avg Close $48.56 Range $45.15 - $51.85

Q1 2019

Shares 10,113 Value ($000) $527 Avg Close $46.83 Range $42.52 - $49.95

Q3 2018

Shares 22,405 Value ($000) $1,343 Avg Close $53.35 Range $50.43 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,934	$2,431	$112.63	$105.07 - $128.37
Q2 2025	1,841	$228	$117.52	$95.86 - $128.52
Q2 2024	4,059	$356	$84.37	$78.85 - $90.55
Q3 2021	63,569	$3,822	$52.71	$49.58 - $58.22
Q2 2020	66,393	$2,694	$32.74	$25.48 - $40.15
Q1 2020	40,785	$1,361	$46.03	$22.97 - $56.52
Q3 2019	320	$18	$48.56	$45.15 - $51.85
Q1 2019	10,113	$527	$46.83	$42.52 - $49.95
Q3 2018	22,405	$1,343	$53.35	$50.43 - $56.16