BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,490 Value ($000) $867 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 10,514 Value ($000) $1,200 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 3,628 Value ($000) $373 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 2,364 Value ($000) $205 Avg Close $84.37 Range $78.85 - $90.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,490	$867	$114.10	$105.63 - $121.30
Q4 2024	10,514	$1,200	$114.93	$97.01 - $129.65
Q3 2024	3,628	$373	$99.07	$82.43 - $108.31
Q2 2024	2,364	$205	$84.37	$78.85 - $90.55