BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,605 Value ($000) $7,916 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 45,513 Value ($000) $5,626 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 41,043 Value ($000) $4,509 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 48,518 Value ($000) $5,685 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 34,091 Value ($000) $3,588 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 26,529 Value ($000) $2,327 Avg Close $84.37 Range $78.85 - $90.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,605	$7,916	$128.09	$118.73 - $137.61
Q2 2025	45,513	$5,626	$117.52	$95.86 - $128.52
Q1 2025	41,043	$4,509	$114.10	$105.63 - $121.30
Q4 2024	48,518	$5,685	$114.93	$97.01 - $129.65
Q3 2024	34,091	$3,588	$99.07	$82.43 - $108.31
Q2 2024	26,529	$2,327	$84.37	$78.85 - $90.55