BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,400 Value ($000) $2,085 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 49,700 Value ($000) $2,754 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 48,400 Value ($000) $2,694 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 71,500 Value ($000) $3,729 Avg Close $46.83 Range $42.52 - $49.95
Q3 2018
Shares 3,800 Value ($000) $228 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 3,800 Value ($000) $225 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 3,800 Value ($000) $202 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 5,400 Value ($000) $276 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 5,400 Value ($000) $306 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 2,700 Value ($000) $261 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 2,400 Value ($000) $216 Avg Close $39.02 Range $35.48 - $41.06