BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,845 Value ($000) $427 Avg Close $86.07 Range $80.61 - $94.99
Q2 2023
Shares 5,467 Value ($000) $503 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 5,445 Value ($000) $452 Avg Close $81.73 Range $75.77 - $87.24
Q3 2022
Shares 7,153 Value ($000) $640 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 10,610 Value ($000) $1,015 Avg Close $81.73 Range $75.20 - $93.80
Q3 2021
Shares 4,200 Value ($000) $253 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 8,900 Value ($000) $556 Avg Close $63.23 Range $57.12 - $68.09
Q4 2019
Shares 10,637 Value ($000) $664 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 5,589 Value ($000) $310 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 3,688 Value ($000) $205 Avg Close $48.25 Range $45.17 - $50.73