BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,058 Value ($000) $430 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 3,931 Value ($000) $497 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 4,645 Value ($000) $574 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 4,694 Value ($000) $516 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 6,004 Value ($000) $704 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 4,156 Value ($000) $437 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 3,243 Value ($000) $284 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 4,278 Value ($000) $377 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 3,970 Value ($000) $386 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 3,187 Value ($000) $276 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 3,322 Value ($000) $306 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 2,789 Value ($000) $232 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 3,038 Value ($000) $268 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 2,641 Value ($000) $236 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 2,755 Value ($000) $263 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 135,663 Value ($000) $11,289 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 149,025 Value ($000) $10,515 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 172,034 Value ($000) $10,343 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 158,439 Value ($000) $9,891 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 175,265 Value ($000) $12,389 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 158,443 Value ($000) $9,301 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 174,923 Value ($000) $7,144 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 179,447 Value ($000) $7,280 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 227,138 Value ($000) $7,580 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 212,468 Value ($000) $13,267 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 210,337 Value ($000) $11,657 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 204,397 Value ($000) $11,377 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 170,341 Value ($000) $8,883 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 150,421 Value ($000) $7,506 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 117,078 Value ($000) $7,019 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 104,782 Value ($000) $6,203 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 124,256 Value ($000) $6,598 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 142,642 Value ($000) $7,296 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 147,219 Value ($000) $8,355 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 74,531 Value ($000) $7,200 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 80,527 Value ($000) $7,239 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 68,514 Value ($000) $6,375 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 44,358 Value ($000) $3,216 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 30,334 Value ($000) $1,830 Avg Close $24.86 Range $22.62 - $26.30

Q2 2014

Shares 3,427 Value ($000) $212 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 7,163 Value ($000) $406 Avg Close $21.50 Range $19.79 - $22.79

Q3 2013

Shares 4,501 Value ($000) $243 Avg Close $20.23 Range $17.96 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,058	$430	$112.63	$105.07 - $128.37
Q3 2025	3,931	$497	$128.09	$118.73 - $137.61
Q2 2025	4,645	$574	$117.52	$95.86 - $128.52
Q1 2025	4,694	$516	$114.10	$105.63 - $121.30
Q4 2024	6,004	$704	$114.93	$97.01 - $129.65
Q3 2024	4,156	$437	$99.07	$82.43 - $108.31
Q2 2024	3,243	$284	$84.37	$78.85 - $90.55
Q1 2024	4,278	$377	$86.07	$80.61 - $94.99
Q4 2023	3,970	$386	$84.27	$76.94 - $97.20
Q3 2023	3,187	$276	$90.50	$80.10 - $99.54
Q2 2023	3,322	$306	$80.16	$65.21 - $92.13
Q1 2023	2,789	$232	$81.73	$75.77 - $87.24
Q4 2022	3,038	$268	$89.20	$79.64 - $98.06
Q3 2022	2,641	$236	$96.34	$81.18 - $110.96
Q2 2022	2,755	$263	$81.73	$75.20 - $93.80
Q1 2022	135,663	$11,289	$72.35	$66.23 - $79.24
Q4 2021	149,025	$10,515	$61.28	$55.89 - $66.23
Q3 2021	172,034	$10,343	$52.71	$49.58 - $58.22
Q2 2021	158,439	$9,891	$63.23	$57.12 - $68.09
Q1 2021	175,265	$12,389	$60.44	$51.95 - $70.62
Q4 2020	158,443	$9,301	$46.58	$36.36 - $54.25
Q3 2020	174,923	$7,144	$37.94	$31.26 - $42.29
Q2 2020	179,447	$7,280	$32.74	$25.48 - $40.15
Q1 2020	227,138	$7,580	$46.03	$22.97 - $56.52
Q4 2019	212,468	$13,267	$51.76	$46.28 - $56.01
Q3 2019	210,337	$11,657	$48.56	$45.15 - $51.85
Q2 2019	204,397	$11,377	$48.25	$45.17 - $50.73
Q1 2019	170,341	$8,883	$46.83	$42.52 - $49.95
Q4 2018	150,421	$7,506	$47.84	$41.30 - $53.89
Q3 2018	117,078	$7,019	$53.35	$50.43 - $56.16
Q2 2018	104,782	$6,203	$49.92	$44.04 - $54.81
Q1 2018	124,256	$6,598	$46.34	$43.10 - $48.61
Q4 2017	142,642	$7,296	$46.65	$43.01 - $51.59
Q3 2017	147,219	$8,355	$43.25	$40.58 - $48.74
Q2 2017	74,531	$7,200	$39.79	$36.16 - $43.45
Q1 2017	80,527	$7,239	$39.02	$35.48 - $41.06
Q4 2016	68,514	$6,375	$33.43	$28.32 - $39.43
Q3 2016	44,358	$3,216	$27.56	$24.21 - $30.24
Q2 2016	30,334	$1,830	$24.86	$22.62 - $26.30
Q2 2014	3,427	$212	$23.30	$22.09 - $24.85
Q1 2014	7,163	$406	$21.50	$19.79 - $22.79
Q3 2013	4,501	$243	$20.23	$17.96 - $21.72