BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,222 Value ($000) $0 Avg Close $128.09 Range $118.73 - $137.61
Q2 2024
Shares 9,454 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55
Q4 2023
Shares 6,385 Value ($000) $1 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 2,931 Value ($000) $0 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 8,237 Value ($000) $1 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 6,641 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,896 Value ($000) $0 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,630 Value ($000) $325 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,565 Value ($000) $245 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 4,407 Value ($000) $367 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 5,826 Value ($000) $411 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 16,116 Value ($000) $969 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 5,727 Value ($000) $358 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 6,072 Value ($000) $429 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 9,004 Value ($000) $529 Avg Close $46.58 Range $36.36 - $54.25
Q4 2019
Shares 4,042 Value ($000) $252 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 10,609 Value ($000) $588 Avg Close $48.56 Range $45.15 - $51.85
Q4 2018
Shares 11,921 Value ($000) $595 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 27,614 Value ($000) $1,655 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 19,504 Value ($000) $1,155 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 11,192 Value ($000) $594 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 16,409 Value ($000) $839 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 5,576 Value ($000) $316 Avg Close $43.25 Range $40.58 - $48.74
Q1 2017
Shares 7,100 Value ($000) $638 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 9,506 Value ($000) $885 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 9,615 Value ($000) $697 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 7,757 Value ($000) $468 Avg Close $24.86 Range $22.62 - $26.30