BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,950 Value ($000) $701 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 10,685 Value ($000) $436 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 8,317 Value ($000) $337 Avg Close $32.74 Range $25.48 - $40.15
Q4 2019
Shares 4,077 Value ($000) $255 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 4,227 Value ($000) $234 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 5,162 Value ($000) $287 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 5,819 Value ($000) $303 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 4,254 Value ($000) $212 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 4,957 Value ($000) $297 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 4,267 Value ($000) $253 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 5,841 Value ($000) $310 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 5,900 Value ($000) $302 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 5,699 Value ($000) $323 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 3,160 Value ($000) $305 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 2,348 Value ($000) $211 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 2,366 Value ($000) $220 Avg Close $33.43 Range $28.32 - $39.43