BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $431 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,676 Value ($000) $465 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 4,149 Value ($000) $513 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 5,578 Value ($000) $613 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 5,374 Value ($000) $630 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 4,987 Value ($000) $524 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 5,004 Value ($000) $439 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 3,155 Value ($000) $278 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,145 Value ($000) $306 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 3,108 Value ($000) $270 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 3,078 Value ($000) $283 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 3,146 Value ($000) $0 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,080 Value ($000) $0 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,224 Value ($000) $289 Avg Close $96.34 Range $81.18 - $110.96
Q3 2017
Shares 3,918 Value ($000) $222 Avg Close $43.25 Range $40.58 - $48.74