BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,493 Value ($000) $27,723 Avg Close $112.63 Range $105.07 - $128.37

Q2 2025

Shares 261,493 Value ($000) $32,326 Avg Close $117.52 Range $95.86 - $128.52

Q4 2024

Shares 227,418 Value ($000) $26,649 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 210,268 Value ($000) $22,131 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 200,201 Value ($000) $17,558 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 224,825 Value ($000) $19,791 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 244,546 Value ($000) $23,802 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 237,443 Value ($000) $20,593 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 226,686 Value ($000) $20,855 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 203,210 Value ($000) $16,887 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 197,338 Value ($000) $17,401 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 28,205 Value ($000) $2,524 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 197,974 Value ($000) $18,948 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 165,338 Value ($000) $13,758 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 165,338 Value ($000) $11,666 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 165,338 Value ($000) $9,940 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 165,338 Value ($000) $10,322 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 167,686 Value ($000) $11,854 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 235,643 Value ($000) $13,832 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 253,278 Value ($000) $10,344 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 258,855 Value ($000) $10,502 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 258,855 Value ($000) $8,638 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 258,855 Value ($000) $16,163 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 258,855 Value ($000) $14,346 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 258,855 Value ($000) $14,408 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 258,855 Value ($000) $13,500 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 258,855 Value ($000) $12,917 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 258,855 Value ($000) $15,518 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 275,370 Value ($000) $16,302 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 275,370 Value ($000) $14,622 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 275,370 Value ($000) $14,085 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 275,370 Value ($000) $15,627 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 137,685 Value ($000) $13,300 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 112,884 Value ($000) $10,148 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 111,018 Value ($000) $10,330 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 111,018 Value ($000) $7,689 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 71,959 Value ($000) $4,341 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 64,659 Value ($000) $3,688 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 64,659 Value ($000) $3,790 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 64,659 Value ($000) $4,080 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 66,359 Value ($000) $4,343 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 66,359 Value ($000) $4,047 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 68,270 Value ($000) $4,327 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 77,804 Value ($000) $4,868 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 77,804 Value ($000) $4,816 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 77,804 Value ($000) $4,406 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 77,804 Value ($000) $4,362 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 77,804 Value ($000) $4,207 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 58,702 Value ($000) $2,733 Avg Close $16.45 Range $15.41 - $18.23

Q1 2013

Shares 58,702 Value ($000) $2,448 Avg Close $15.88 Range $14.93 - $16.66

Q3 2012

Shares 34,512 Value ($000) $1,483 Avg Close — Range —

Q2 2012

Shares 34,512 Value ($000) $1,402 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,493	$27,723	$112.63	$105.07 - $128.37
Q2 2025	261,493	$32,326	$117.52	$95.86 - $128.52
Q4 2024	227,418	$26,649	$114.93	$97.01 - $129.65
Q3 2024	210,268	$22,131	$99.07	$82.43 - $108.31
Q2 2024	200,201	$17,558	$84.37	$78.85 - $90.55
Q1 2024	224,825	$19,791	$86.07	$80.61 - $94.99
Q4 2023	244,546	$23,802	$84.27	$76.94 - $97.20
Q3 2023	237,443	$20,593	$90.50	$80.10 - $99.54
Q2 2023	226,686	$20,855	$80.16	$65.21 - $92.13
Q1 2023	203,210	$16,887	$81.73	$75.77 - $87.24
Q4 2022	197,338	$17,401	$89.20	$79.64 - $98.06
Q3 2022	28,205	$2,524	$96.34	$81.18 - $110.96
Q2 2022	197,974	$18,948	$81.73	$75.20 - $93.80
Q1 2022	165,338	$13,758	$72.35	$66.23 - $79.24
Q4 2021	165,338	$11,666	$61.28	$55.89 - $66.23
Q3 2021	165,338	$9,940	$52.71	$49.58 - $58.22
Q2 2021	165,338	$10,322	$63.23	$57.12 - $68.09
Q1 2021	167,686	$11,854	$60.44	$51.95 - $70.62
Q4 2020	235,643	$13,832	$46.58	$36.36 - $54.25
Q3 2020	253,278	$10,344	$37.94	$31.26 - $42.29
Q2 2020	258,855	$10,502	$32.74	$25.48 - $40.15
Q1 2020	258,855	$8,638	$46.03	$22.97 - $56.52
Q4 2019	258,855	$16,163	$51.76	$46.28 - $56.01
Q3 2019	258,855	$14,346	$48.56	$45.15 - $51.85
Q2 2019	258,855	$14,408	$48.25	$45.17 - $50.73
Q1 2019	258,855	$13,500	$46.83	$42.52 - $49.95
Q4 2018	258,855	$12,917	$47.84	$41.30 - $53.89
Q3 2018	258,855	$15,518	$53.35	$50.43 - $56.16
Q2 2018	275,370	$16,302	$49.92	$44.04 - $54.81
Q1 2018	275,370	$14,622	$46.34	$43.10 - $48.61
Q4 2017	275,370	$14,085	$46.65	$43.01 - $51.59
Q3 2017	275,370	$15,627	$43.25	$40.58 - $48.74
Q2 2017	137,685	$13,300	$39.79	$36.16 - $43.45
Q1 2017	112,884	$10,148	$39.02	$35.48 - $41.06
Q4 2016	111,018	$10,330	$33.43	$28.32 - $39.43
Q3 2016	111,018	$7,689	$27.56	$24.21 - $30.24
Q2 2016	71,959	$4,341	$24.86	$22.62 - $26.30
Q1 2016	64,659	$3,688	$22.91	$20.88 - $24.79
Q4 2015	64,659	$3,790	$25.22	$23.05 - $26.74
Q3 2015	64,659	$4,080	$25.40	$23.41 - $27.77
Q2 2015	66,359	$4,343	$24.31	$22.74 - $27.94
Q1 2015	66,359	$4,047	$23.78	$22.16 - $25.44
Q4 2014	68,270	$4,327	$25.65	$24.32 - $27.60
Q3 2014	77,804	$4,868	$24.70	$22.64 - $26.86
Q2 2014	77,804	$4,816	$23.30	$22.09 - $24.85
Q1 2014	77,804	$4,406	$21.50	$19.79 - $22.79
Q4 2013	77,804	$4,362	$21.51	$20.22 - $22.56
Q3 2013	77,804	$4,207	$20.23	$17.96 - $21.72
Q2 2013	58,702	$2,733	$16.45	$15.41 - $18.23
Q1 2013	58,702	$2,448	$15.88	$14.93 - $16.66
Q3 2012	34,512	$1,483	—	—
Q2 2012	34,512	$1,402	—	—