BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,154 Value ($000) $228 Avg Close $112.63 Range $105.07 - $128.37

Q1 2019

Shares 146 Value ($000) $8 Avg Close $46.83 Range $42.52 - $49.95

Q1 2018

Shares 227 Value ($000) $12 Avg Close $46.34 Range $43.10 - $48.61

Q3 2017

Shares 100 Value ($000) $6 Avg Close $43.25 Range $40.58 - $48.74

Q1 2014

Shares 360 Value ($000) $20 Avg Close $21.50 Range $19.79 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,154	$228	$112.63	$105.07 - $128.37
Q1 2019	146	$8	$46.83	$42.52 - $49.95
Q1 2018	227	$12	$46.34	$43.10 - $48.61
Q3 2017	100	$6	$43.25	$40.58 - $48.74
Q1 2014	360	$20	$21.50	$19.79 - $22.79