BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,031 Value ($000) $16,966 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 173,823 Value ($000) $21,980 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 176,241 Value ($000) $21,787 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 178,732 Value ($000) $19,637 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 186,098 Value ($000) $21,807 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 190,855 Value ($000) $20,088 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 191,675 Value ($000) $16,810 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 192,070 Value ($000) $16,908 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 196,627 Value ($000) $19,138 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 194,028 Value ($000) $16,828 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 215,209 Value ($000) $19,799 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 213,883 Value ($000) $17,774 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 218,273 Value ($000) $19,247 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 241,741 Value ($000) $21,628 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 245,187 Value ($000) $23,466 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 238,748 Value ($000) $19,867 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 238,887 Value ($000) $16,855 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 258,070 Value ($000) $15,515 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 254,769 Value ($000) $15,906 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 264,520 Value ($000) $18,699 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 259,496 Value ($000) $15,233 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 258,161 Value ($000) $10,543 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 154,719 Value ($000) $6,276 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 160,295 Value ($000) $5,349 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 153,604 Value ($000) $9,591 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 138,821 Value ($000) $7,694 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 138,472 Value ($000) $7,707 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 148,866 Value ($000) $7,764 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 143,796 Value ($000) $7,176 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 153,616 Value ($000) $9,209 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 151,229 Value ($000) $8,952 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 151,653 Value ($000) $8,053 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 293,208 Value ($000) $14,997 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 291,173 Value ($000) $16,525 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 148,499 Value ($000) $14,346 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 133,795 Value ($000) $12,029 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 77,984 Value ($000) $7,258 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 69,914 Value ($000) $5,070 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 69,339 Value ($000) $4,183 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 66,171 Value ($000) $3,774 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 63,791 Value ($000) $3,739 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 70,973 Value ($000) $4,478 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 80,279 Value ($000) $5,255 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 60,116 Value ($000) $3,667 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 59,054 Value ($000) $3,744 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 62,954 Value ($000) $3,939 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 63,319 Value ($000) $3,919 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 64,195 Value ($000) $3,635 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 65,619 Value ($000) $3,678 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 63,169 Value ($000) $3,416 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 64,870 Value ($000) $3,019 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,031	$16,966	$112.63	$105.07 - $128.37
Q3 2025	173,823	$21,980	$128.09	$118.73 - $137.61
Q2 2025	176,241	$21,787	$117.52	$95.86 - $128.52
Q1 2025	178,732	$19,637	$114.10	$105.63 - $121.30
Q4 2024	186,098	$21,807	$114.93	$97.01 - $129.65
Q3 2024	190,855	$20,088	$99.07	$82.43 - $108.31
Q2 2024	191,675	$16,810	$84.37	$78.85 - $90.55
Q1 2024	192,070	$16,908	$86.07	$80.61 - $94.99
Q4 2023	196,627	$19,138	$84.27	$76.94 - $97.20
Q3 2023	194,028	$16,828	$90.50	$80.10 - $99.54
Q2 2023	215,209	$19,799	$80.16	$65.21 - $92.13
Q1 2023	213,883	$17,774	$81.73	$75.77 - $87.24
Q4 2022	218,273	$19,247	$89.20	$79.64 - $98.06
Q3 2022	241,741	$21,628	$96.34	$81.18 - $110.96
Q2 2022	245,187	$23,466	$81.73	$75.20 - $93.80
Q1 2022	238,748	$19,867	$72.35	$66.23 - $79.24
Q4 2021	238,887	$16,855	$61.28	$55.89 - $66.23
Q3 2021	258,070	$15,515	$52.71	$49.58 - $58.22
Q2 2021	254,769	$15,906	$63.23	$57.12 - $68.09
Q1 2021	264,520	$18,699	$60.44	$51.95 - $70.62
Q4 2020	259,496	$15,233	$46.58	$36.36 - $54.25
Q3 2020	258,161	$10,543	$37.94	$31.26 - $42.29
Q2 2020	154,719	$6,276	$32.74	$25.48 - $40.15
Q1 2020	160,295	$5,349	$46.03	$22.97 - $56.52
Q4 2019	153,604	$9,591	$51.76	$46.28 - $56.01
Q3 2019	138,821	$7,694	$48.56	$45.15 - $51.85
Q2 2019	138,472	$7,707	$48.25	$45.17 - $50.73
Q1 2019	148,866	$7,764	$46.83	$42.52 - $49.95
Q4 2018	143,796	$7,176	$47.84	$41.30 - $53.89
Q3 2018	153,616	$9,209	$53.35	$50.43 - $56.16
Q2 2018	151,229	$8,952	$49.92	$44.04 - $54.81
Q1 2018	151,653	$8,053	$46.34	$43.10 - $48.61
Q4 2017	293,208	$14,997	$46.65	$43.01 - $51.59
Q3 2017	291,173	$16,525	$43.25	$40.58 - $48.74
Q2 2017	148,499	$14,346	$39.79	$36.16 - $43.45
Q1 2017	133,795	$12,029	$39.02	$35.48 - $41.06
Q4 2016	77,984	$7,258	$33.43	$28.32 - $39.43
Q3 2016	69,914	$5,070	$27.56	$24.21 - $30.24
Q2 2016	69,339	$4,183	$24.86	$22.62 - $26.30
Q1 2016	66,171	$3,774	$22.91	$20.88 - $24.79
Q4 2015	63,791	$3,739	$25.22	$23.05 - $26.74
Q3 2015	70,973	$4,478	$25.40	$23.41 - $27.77
Q2 2015	80,279	$5,255	$24.31	$22.74 - $27.94
Q1 2015	60,116	$3,667	$23.78	$22.16 - $25.44
Q4 2014	59,054	$3,744	$25.65	$24.32 - $27.60
Q3 2014	62,954	$3,939	$24.70	$22.64 - $26.86
Q2 2014	63,319	$3,919	$23.30	$22.09 - $24.85
Q1 2014	64,195	$3,635	$21.50	$19.79 - $22.79
Q4 2013	65,619	$3,678	$21.51	$20.22 - $22.56
Q3 2013	63,169	$3,416	$20.23	$17.96 - $21.72
Q2 2013	64,870	$3,019	$16.45	$15.41 - $18.23