BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19 Value ($000) $2 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 19 Value ($000) $2 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 36 Value ($000) $3 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 26 Value ($000) $2 Avg Close $81.73 Range $75.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19	$2	$81.73	$75.77 - $87.24
Q4 2022	19	$2	$89.20	$79.64 - $98.06
Q3 2022	36	$3	$96.34	$81.18 - $110.96
Q2 2022	26	$2	$81.73	$75.20 - $93.80