BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,516 Value ($000) $7,582 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 80,535 Value ($000) $10,184 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 68,000 Value ($000) $8,406 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 63,235 Value ($000) $6,948 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 49,531 Value ($000) $5,804 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 42,007 Value ($000) $4,421 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 31,907 Value ($000) $2,798 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 29,711 Value ($000) $2,615 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 30,061 Value ($000) $2,926 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 17,915 Value ($000) $1,554 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 30,951 Value ($000) $2,847 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 30,646 Value ($000) $2,547 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 31,695 Value ($000) $2,795 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 31,853 Value ($000) $3 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 35,143 Value ($000) $3,364 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 35,300 Value ($000) $2,937 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 38,480 Value ($000) $2,715 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 38,180 Value ($000) $2,295 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 38,180 Value ($000) $2,384 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 38,410 Value ($000) $2,715 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 41,220 Value ($000) $2,420 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 41,220 Value ($000) $1,683 Avg Close $37.94 Range $31.26 - $42.29