BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,840 Value ($000) $619 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 7,115 Value ($000) $900 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 6,707 Value ($000) $829 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 6,228 Value ($000) $684 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 6,428 Value ($000) $753 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 6,389 Value ($000) $672 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 14,432 Value ($000) $1,266 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 18,135 Value ($000) $1,596 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 18,508 Value ($000) $1,801 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 18,345 Value ($000) $1,591 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 17,434 Value ($000) $1,604 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 15,256 Value ($000) $1,268 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 10,928 Value ($000) $964 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 11,063 Value ($000) $990 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 15,847 Value ($000) $1,517 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 10,150 Value ($000) $845 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 10,150 Value ($000) $716 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 10,150 Value ($000) $610 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 10,075 Value ($000) $629 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 9,275 Value ($000) $656 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 9,275 Value ($000) $544 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 9,350 Value ($000) $382 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 10,858 Value ($000) $441 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 8,791 Value ($000) $293 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 4,591 Value ($000) $287 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 4,591 Value ($000) $254 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 5,006 Value ($000) $279 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 5,058 Value ($000) $264 Avg Close $46.83 Range $42.52 - $49.95