BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,729 Value ($000) $3,894 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 45,208 Value ($000) $5,717 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 30,261 Value ($000) $3,741 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 29,206 Value ($000) $3,209 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 28,857 Value ($000) $3,381 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 20,953 Value ($000) $2,205 Avg Close $99.07 Range $82.43 - $108.31

Q1 2023

Shares 3,600 Value ($000) $299 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 3,720 Value ($000) $328 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 4,508 Value ($000) $403 Avg Close $96.34 Range $81.18 - $110.96

Q4 2018

Shares 4,111 Value ($000) $205 Avg Close $47.84 Range $41.30 - $53.89

Q2 2018

Shares 1,474 Value ($000) $87 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 1,673 Value ($000) $94 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 2,092 Value ($000) $107 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 2,191 Value ($000) $124 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 1,678 Value ($000) $162 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 1,500 Value ($000) $135 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 1,698 Value ($000) $158 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 1,670 Value ($000) $121 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 1,577 Value ($000) $95 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 1,585 Value ($000) $90 Avg Close $22.91 Range $20.88 - $24.79

Q4 2014

Shares 298 Value ($000) $19 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 676 Value ($000) $42 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 7,312 Value ($000) $453 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 7,450 Value ($000) $422 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 7,542 Value ($000) $423 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 7,883 Value ($000) $426 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 8,053 Value ($000) $375 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,729	$3,894	$112.63	$105.07 - $128.37
Q3 2025	45,208	$5,717	$128.09	$118.73 - $137.61
Q2 2025	30,261	$3,741	$117.52	$95.86 - $128.52
Q1 2025	29,206	$3,209	$114.10	$105.63 - $121.30
Q4 2024	28,857	$3,381	$114.93	$97.01 - $129.65
Q3 2024	20,953	$2,205	$99.07	$82.43 - $108.31
Q1 2023	3,600	$299	$81.73	$75.77 - $87.24
Q4 2022	3,720	$328	$89.20	$79.64 - $98.06
Q3 2022	4,508	$403	$96.34	$81.18 - $110.96
Q4 2018	4,111	$205	$47.84	$41.30 - $53.89
Q2 2018	1,474	$87	$49.92	$44.04 - $54.81
Q1 2018	1,673	$94	$46.34	$43.10 - $48.61
Q4 2017	2,092	$107	$46.65	$43.01 - $51.59
Q3 2017	2,191	$124	$43.25	$40.58 - $48.74
Q2 2017	1,678	$162	$39.79	$36.16 - $43.45
Q1 2017	1,500	$135	$39.02	$35.48 - $41.06
Q4 2016	1,698	$158	$33.43	$28.32 - $39.43
Q3 2016	1,670	$121	$27.56	$24.21 - $30.24
Q2 2016	1,577	$95	$24.86	$22.62 - $26.30
Q1 2016	1,585	$90	$22.91	$20.88 - $24.79
Q4 2014	298	$19	$25.65	$24.32 - $27.60
Q3 2014	676	$42	$24.70	$22.64 - $26.86
Q2 2014	7,312	$453	$23.30	$22.09 - $24.85
Q1 2014	7,450	$422	$21.50	$19.79 - $22.79
Q4 2013	7,542	$423	$21.51	$20.22 - $22.56
Q3 2013	7,883	$426	$20.23	$17.96 - $21.72
Q2 2013	8,053	$375	$16.45	$15.41 - $18.23