BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,047 Value ($000) $0 Avg Close $114.93 Range $97.01 - $129.65
Q2 2022
Shares 218 Value ($000) $21 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 5,085 Value ($000) $423 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 218 Value ($000) $15 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 218 Value ($000) $13 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 218 Value ($000) $14 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 218 Value ($000) $15 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 322 Value ($000) $19 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 322 Value ($000) $13 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 322 Value ($000) $13 Avg Close $32.74 Range $25.48 - $40.15
Q4 2018
Shares 358 Value ($000) $18 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 374 Value ($000) $22 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 3,274 Value ($000) $194 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 3,274 Value ($000) $174 Avg Close $46.34 Range $43.10 - $48.61
Q3 2017
Shares 1,279 Value ($000) $73 Avg Close $43.25 Range $40.58 - $48.74