BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,880 Value ($000) $7,515 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 37,434 Value ($000) $4,734 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 40,881 Value ($000) $5,054 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 56,233 Value ($000) $6,178 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 26,066 Value ($000) $3,054 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 14,114 Value ($000) $1,485 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 60,029 Value ($000) $5,265 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 17,960 Value ($000) $1,581 Avg Close $86.07 Range $80.61 - $94.99

Q3 2023

Shares 46,336 Value ($000) $4,019 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 15,174 Value ($000) $1,396 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 75,191 Value ($000) $6,248 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 80,001 Value ($000) $7,054 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 113,818 Value ($000) $10,183 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 42,901 Value ($000) $4,106 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 23,358 Value ($000) $1,944 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 3,829 Value ($000) $270 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 60,247 Value ($000) $3,622 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 38,050 Value ($000) $2,376 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 5,627 Value ($000) $398 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 3,748 Value ($000) $220 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 25,409 Value ($000) $1,038 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 59,085 Value ($000) $2,397 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 54,762 Value ($000) $1,828 Avg Close $46.03 Range $22.97 - $56.52

Q3 2019

Shares 6,191 Value ($000) $343 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 5,831 Value ($000) $324 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 11,968 Value ($000) $624 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 14,327 Value ($000) $715 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 3,529 Value ($000) $212 Avg Close $53.35 Range $50.43 - $56.16

Q3 2016

Shares 3,231 Value ($000) $234 Avg Close $27.56 Range $24.21 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,880	$7,515	$112.63	$105.07 - $128.37
Q3 2025	37,434	$4,734	$128.09	$118.73 - $137.61
Q2 2025	40,881	$5,054	$117.52	$95.86 - $128.52
Q1 2025	56,233	$6,178	$114.10	$105.63 - $121.30
Q4 2024	26,066	$3,054	$114.93	$97.01 - $129.65
Q3 2024	14,114	$1,485	$99.07	$82.43 - $108.31
Q2 2024	60,029	$5,265	$84.37	$78.85 - $90.55
Q1 2024	17,960	$1,581	$86.07	$80.61 - $94.99
Q3 2023	46,336	$4,019	$90.50	$80.10 - $99.54
Q2 2023	15,174	$1,396	$80.16	$65.21 - $92.13
Q1 2023	75,191	$6,248	$81.73	$75.77 - $87.24
Q4 2022	80,001	$7,054	$89.20	$79.64 - $98.06
Q3 2022	113,818	$10,183	$96.34	$81.18 - $110.96
Q2 2022	42,901	$4,106	$81.73	$75.20 - $93.80
Q1 2022	23,358	$1,944	$72.35	$66.23 - $79.24
Q4 2021	3,829	$270	$61.28	$55.89 - $66.23
Q3 2021	60,247	$3,622	$52.71	$49.58 - $58.22
Q2 2021	38,050	$2,376	$63.23	$57.12 - $68.09
Q1 2021	5,627	$398	$60.44	$51.95 - $70.62
Q4 2020	3,748	$220	$46.58	$36.36 - $54.25
Q3 2020	25,409	$1,038	$37.94	$31.26 - $42.29
Q2 2020	59,085	$2,397	$32.74	$25.48 - $40.15
Q1 2020	54,762	$1,828	$46.03	$22.97 - $56.52
Q3 2019	6,191	$343	$48.56	$45.15 - $51.85
Q2 2019	5,831	$324	$48.25	$45.17 - $50.73
Q1 2019	11,968	$624	$46.83	$42.52 - $49.95
Q4 2018	14,327	$715	$47.84	$41.30 - $53.89
Q3 2018	3,529	$212	$53.35	$50.43 - $56.16
Q3 2016	3,231	$234	$27.56	$24.21 - $30.24