BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29 Value ($000) $3 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 29 Value ($000) $3 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 29 Value ($000) $2 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 29 Value ($000) $3 Avg Close $89.20 Range $79.64 - $98.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29	$3	$90.50	$80.10 - $99.54
Q2 2023	29	$3	$80.16	$65.21 - $92.13
Q1 2023	29	$2	$81.73	$75.77 - $87.24
Q4 2022	29	$3	$89.20	$79.64 - $98.06