BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,625 Value ($000) $1,288 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 59,775 Value ($000) $3,313 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 71,704 Value ($000) $3,991 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 65,727 Value ($000) $3,428 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 47,211 Value ($000) $2,356 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 37,378 Value ($000) $2,233 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 26,998 Value ($000) $1,608 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 21,144 Value ($000) $1,123 Avg Close $46.34 Range $43.10 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,625	$1,288	$51.76	$46.28 - $56.01
Q3 2019	59,775	$3,313	$48.56	$45.15 - $51.85
Q2 2019	71,704	$3,991	$48.25	$45.17 - $50.73
Q1 2019	65,727	$3,428	$46.83	$42.52 - $49.95
Q4 2018	47,211	$2,356	$47.84	$41.30 - $53.89
Q3 2018	37,378	$2,233	$53.35	$50.43 - $56.16
Q2 2018	26,998	$1,608	$49.92	$44.04 - $54.81
Q1 2018	21,144	$1,123	$46.34	$43.10 - $48.61