BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,284 Value ($000) $878 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 8,284 Value ($000) $1,048 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 8,484 Value ($000) $1,049 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 8,484 Value ($000) $932 Avg Close $114.10 Range $105.63 - $121.30
Q4 2022
Shares 8,016 Value ($000) $707 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 8,016 Value ($000) $717 Avg Close $96.34 Range $81.18 - $110.96
Q1 2022
Shares 10,961 Value ($000) $912 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 2,945 Value ($000) $208 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 3,945 Value ($000) $237 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 9,947 Value ($000) $621 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 6,941 Value ($000) $491 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 5,910 Value ($000) $347 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 12,191 Value ($000) $498 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 6,391 Value ($000) $259 Avg Close $32.74 Range $25.48 - $40.15