BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,044 Value ($000) $1,277 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 10,743 Value ($000) $1,358 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 34,053 Value ($000) $4,210 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 34,165 Value ($000) $3,754 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 9,911 Value ($000) $1,161 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 4,388 Value ($000) $462 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 9,723 Value ($000) $853 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 5,905 Value ($000) $520 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 12,528 Value ($000) $1,219 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 28,881 Value ($000) $2,505 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 22,555 Value ($000) $2,075 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 40,490 Value ($000) $3,365 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 14,454 Value ($000) $1,275 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 10,366 Value ($000) $927 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 25,921 Value ($000) $2,481 Avg Close $81.73 Range $75.20 - $93.80

Q2 2021

Shares 14,501 Value ($000) $905 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 42,222 Value ($000) $2,985 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 6,090 Value ($000) $357 Avg Close $46.58 Range $36.36 - $54.25

Q2 2020

Shares 26,170 Value ($000) $1,062 Avg Close $32.74 Range $25.48 - $40.15

Q3 2019

Shares 8,519 Value ($000) $472 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 7,522 Value ($000) $419 Avg Close $48.25 Range $45.17 - $50.73

Q4 2018

Shares 6,019 Value ($000) $300 Avg Close $47.84 Range $41.30 - $53.89

Q2 2017

Shares 23,423 Value ($000) $2,263 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 10,454 Value ($000) $940 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 11,318 Value ($000) $1,053 Avg Close $33.43 Range $28.32 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,044	$1,277	$112.63	$105.07 - $128.37
Q3 2025	10,743	$1,358	$128.09	$118.73 - $137.61
Q2 2025	34,053	$4,210	$117.52	$95.86 - $128.52
Q1 2025	34,165	$3,754	$114.10	$105.63 - $121.30
Q4 2024	9,911	$1,161	$114.93	$97.01 - $129.65
Q3 2024	4,388	$462	$99.07	$82.43 - $108.31
Q2 2024	9,723	$853	$84.37	$78.85 - $90.55
Q1 2024	5,905	$520	$86.07	$80.61 - $94.99
Q4 2023	12,528	$1,219	$84.27	$76.94 - $97.20
Q3 2023	28,881	$2,505	$90.50	$80.10 - $99.54
Q2 2023	22,555	$2,075	$80.16	$65.21 - $92.13
Q1 2023	40,490	$3,365	$81.73	$75.77 - $87.24
Q4 2022	14,454	$1,275	$89.20	$79.64 - $98.06
Q3 2022	10,366	$927	$96.34	$81.18 - $110.96
Q2 2022	25,921	$2,481	$81.73	$75.20 - $93.80
Q2 2021	14,501	$905	$63.23	$57.12 - $68.09
Q1 2021	42,222	$2,985	$60.44	$51.95 - $70.62
Q4 2020	6,090	$357	$46.58	$36.36 - $54.25
Q2 2020	26,170	$1,062	$32.74	$25.48 - $40.15
Q3 2019	8,519	$472	$48.56	$45.15 - $51.85
Q2 2019	7,522	$419	$48.25	$45.17 - $50.73
Q4 2018	6,019	$300	$47.84	$41.30 - $53.89
Q2 2017	23,423	$2,263	$39.79	$36.16 - $43.45
Q1 2017	10,454	$940	$39.02	$35.48 - $41.06
Q4 2016	11,318	$1,053	$33.43	$28.32 - $39.43