BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,499 Value ($000) $979 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 10,789 Value ($000) $651 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 10,789 Value ($000) $615 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 12,232 Value ($000) $717 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 12,232 Value ($000) $772 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 7,738 Value ($000) $506 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 6,160 Value ($000) $375 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 6,290 Value ($000) $398 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 990 Value ($000) $62 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 1,135 Value ($000) $70 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 1,135 Value ($000) $64 Avg Close $21.50 Range $19.79 - $22.79