BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $347 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,363 Value ($000) $425 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,249 Value ($000) $402 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,086 Value ($000) $339 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,921 Value ($000) $342 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,920 Value ($000) $308 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 2,952 Value ($000) $258 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 3,193 Value ($000) $281 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,194 Value ($000) $311 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 3,256 Value ($000) $282 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 5,424 Value ($000) $510 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 5,398 Value ($000) $444 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 4,400 Value ($000) $391 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 2,656 Value ($000) $237 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,647 Value ($000) $253 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 2,638 Value ($000) $220 Avg Close $72.35 Range $66.23 - $79.24