BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,288 Value ($000) $506 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 5,288 Value ($000) $440 Avg Close $72.35 Range $66.23 - $79.24
Q3 2020
Shares 9,300 Value ($000) $380 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 6,000 Value ($000) $243 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 9,200 Value ($000) $307 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 13,200 Value ($000) $824 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 13,200 Value ($000) $732 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 4,000 Value ($000) $223 Avg Close $48.25 Range $45.17 - $50.73