BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,204 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,114 Value ($000) $0 Avg Close $86.07 Range $80.61 - $94.99
Q3 2023
Shares 14,877 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q1 2023
Shares 8,925 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 35,250 Value ($000) $3 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 33,348 Value ($000) $2,983 Avg Close $96.34 Range $81.18 - $110.96
Q1 2022
Shares 16,468 Value ($000) $1,370 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 49,827 Value ($000) $3,515 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 92,477 Value ($000) $5,559 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 43,166 Value ($000) $2,694 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 3,939 Value ($000) $278 Avg Close $60.44 Range $51.95 - $70.62