BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,000 Value ($000) $316 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 6,000 Value ($000) $526 Avg Close $84.37 Range $78.85 - $90.55
Q4 2023
Shares 2,400 Value ($000) $234 Avg Close $84.27 Range $76.94 - $97.20
Q2 2022
Shares 3,700 Value ($000) $354 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 19,100 Value ($000) $1,589 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 64,100 Value ($000) $4,523 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 122,400 Value ($000) $7,359 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 18,100 Value ($000) $1,130 Avg Close $63.23 Range $57.12 - $68.09
Q3 2020
Shares 15,922 Value ($000) $650 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 46,022 Value ($000) $1,867 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 42,022 Value ($000) $1,402 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 22,522 Value ($000) $1,406 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 23,822 Value ($000) $1,320 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 18,322 Value ($000) $1,020 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 7,522 Value ($000) $392 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 6,622 Value ($000) $330 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 7,552 Value ($000) $453 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 7,052 Value ($000) $417 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 5,652 Value ($000) $300 Avg Close $46.34 Range $43.10 - $48.61
Q3 2016
Shares 4,476 Value ($000) $325 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 6,076 Value ($000) $367 Avg Close $24.86 Range $22.62 - $26.30