BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $557 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,615 Value ($000) $457 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,616 Value ($000) $447 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,632 Value ($000) $399 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3,648 Value ($000) $427 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 4,972 Value ($000) $523 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 4,972 Value ($000) $436 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,844 Value ($000) $426 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,869 Value ($000) $377 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 3,719 Value ($000) $323 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 3,269 Value ($000) $301 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 2,720 Value ($000) $226 Avg Close $81.73 Range $75.77 - $87.24