BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45,326 Value ($000) $3,204 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 53,375 Value ($000) $3,133 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 58,155 Value ($000) $2,375 Avg Close $37.94 Range $31.26 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45,326	$3,204	$60.44	$51.95 - $70.62
Q4 2020	53,375	$3,133	$46.58	$36.36 - $54.25
Q3 2020	58,155	$2,375	$37.94	$31.26 - $42.29