BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,934 Value ($000) $1,605 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 29,763 Value ($000) $2,849 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 17,616 Value ($000) $1,466 Avg Close $72.35 Range $66.23 - $79.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,934	$1,605	$96.34	$81.18 - $110.96
Q2 2022	29,763	$2,849	$81.73	$75.20 - $93.80
Q1 2022	17,616	$1,466	$72.35	$66.23 - $79.24