BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,803 Value ($000) $273 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 2,662 Value ($000) $231 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 2,622 Value ($000) $241 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 2,629 Value ($000) $218 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 2,756 Value ($000) $243 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,439 Value ($000) $308 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 3,435 Value ($000) $330 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 1,578 Value ($000) $132 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 678 Value ($000) $48 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 654 Value ($000) $40 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 644 Value ($000) $40 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 612 Value ($000) $43 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 103 Value ($000) $6 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 48 Value ($000) $2 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 48 Value ($000) $2 Avg Close $32.74 Range $25.48 - $40.15
Q3 2019
Shares 48 Value ($000) $3 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 76 Value ($000) $4 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 76 Value ($000) $4 Avg Close $46.83 Range $42.52 - $49.95