BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477 Value ($000) $581 Avg Close $112.63 Range $105.07 - $128.37
Q3 2024
Shares 1,464 Value ($000) $154 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 798 Value ($000) $70 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 956 Value ($000) $84 Avg Close $86.07 Range $80.61 - $94.99
Q4 2022
Shares 1,763 Value ($000) $155 Avg Close $89.20 Range $79.64 - $98.06
Q3 2021
Shares 1,500 Value ($000) $90 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 2,600 Value ($000) $162 Avg Close $63.23 Range $57.12 - $68.09
Q3 2019
Shares 400 Value ($000) $22 Avg Close $48.56 Range $45.15 - $51.85