BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $65 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 775 Value ($000) $98 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 2,112 Value ($000) $261 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 1,883 Value ($000) $207 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 1,846 Value ($000) $216 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 614 Value ($000) $65 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 4,041 Value ($000) $354 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 1,200 Value ($000) $106 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 7,255 Value ($000) $706 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 4,357 Value ($000) $378 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 172 Value ($000) $16 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 1,220 Value ($000) $0 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 1,557 Value ($000) $0 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 4,196 Value ($000) $375 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 3,277 Value ($000) $313 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 430 Value ($000) $36 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 807 Value ($000) $57 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 1,972 Value ($000) $118 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 815 Value ($000) $51 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 878 Value ($000) $62 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 718 Value ($000) $42 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 809 Value ($000) $33 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 2,447 Value ($000) $99 Avg Close $32.74 Range $25.48 - $40.15
Q4 2019
Shares 92 Value ($000) $6 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 162 Value ($000) $9 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 432 Value ($000) $24 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 42 Value ($000) $2 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 201 Value ($000) $10 Avg Close $47.84 Range $41.30 - $53.89
Q1 2018
Shares 696 Value ($000) $37 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 82 Value ($000) $4 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,427 Value ($000) $81 Avg Close $43.25 Range $40.58 - $48.74
Q1 2017
Shares 443 Value ($000) $40 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 229 Value ($000) $21 Avg Close $33.43 Range $28.32 - $39.43
Q2 2016
Shares 816 Value ($000) $49 Avg Close $24.86 Range $22.62 - $26.30
Q4 2015
Shares 452 Value ($000) $27 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 808 Value ($000) $51 Avg Close $25.40 Range $23.41 - $27.77
Q4 2014
Shares 201 Value ($000) $13 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 751 Value ($000) $47 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 500 Value ($000) $31 Avg Close $23.30 Range $22.09 - $24.85
Q3 2013
Shares 74 Value ($000) $4 Avg Close $20.23 Range $17.96 - $21.72