BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,310 Value ($000) $457 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 3,790 Value ($000) $479 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 58,854 Value ($000) $7,276 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 60,391 Value ($000) $6,635 Avg Close $114.10 Range $105.63 - $121.30

Q2 2024

Shares 44,660 Value ($000) $3,917 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 48,553 Value ($000) $4,274 Avg Close $86.07 Range $80.61 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,310	$457	$112.63	$105.07 - $128.37
Q3 2025	3,790	$479	$128.09	$118.73 - $137.61
Q2 2025	58,854	$7,276	$117.52	$95.86 - $128.52
Q1 2025	60,391	$6,635	$114.10	$105.63 - $121.30
Q2 2024	44,660	$3,917	$84.37	$78.85 - $90.55
Q1 2024	48,553	$4,274	$86.07	$80.61 - $94.99