BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,800 Value ($000) $857 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 7,800 Value ($000) $914 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 11,700 Value ($000) $1,231 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 8,700 Value ($000) $763 Avg Close $84.37 Range $78.85 - $90.55
Q2 2023
Shares 7,300 Value ($000) $672 Avg Close $80.16 Range $65.21 - $92.13
Q4 2020
Shares 54,195 Value ($000) $3,181 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 58,515 Value ($000) $2,390 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 79,289 Value ($000) $3,217 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 86,425 Value ($000) $2,884 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 97,432 Value ($000) $6,084 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 101,814 Value ($000) $5,643 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 100,110 Value ($000) $5,572 Avg Close $48.25 Range $45.17 - $50.73
Q3 2017
Shares 19,704 Value ($000) $1,119 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 10,331 Value ($000) $1,006 Avg Close $39.79 Range $36.16 - $43.45