BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,286 Value ($000) $2,893 Avg Close $112.63 Range $105.07 - $128.37

Q1 2022

Shares 21,300 Value ($000) $1,772 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 23,900 Value ($000) $1,686 Avg Close $61.28 Range $55.89 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,286	$2,893	$112.63	$105.07 - $128.37
Q1 2022	21,300	$1,772	$72.35	$66.23 - $79.24
Q4 2021	23,900	$1,686	$61.28	$55.89 - $66.23