BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,283 Value ($000) $1,620 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 16,773 Value ($000) $2,121 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 14,449 Value ($000) $1,786 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 13,108 Value ($000) $1,440 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 12,609 Value ($000) $1,477 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 10,458 Value ($000) $1,101 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 8,822 Value ($000) $774 Avg Close $84.37 Range $78.85 - $90.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,283	$1,620	$112.63	$105.07 - $128.37
Q3 2025	16,773	$2,121	$128.09	$118.73 - $137.61
Q2 2025	14,449	$1,786	$117.52	$95.86 - $128.52
Q1 2025	13,108	$1,440	$114.10	$105.63 - $121.30
Q4 2024	12,609	$1,477	$114.93	$97.01 - $129.65
Q3 2024	10,458	$1,101	$99.07	$82.43 - $108.31
Q2 2024	8,822	$774	$84.37	$78.85 - $90.55