BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,272 Value ($000) $855 Avg Close $72.35 Range $66.23 - $79.24
Q1 2021
Shares 12,959 Value ($000) $916 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 14,238 Value ($000) $836 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 12,276 Value ($000) $501 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 14,035 Value ($000) $569 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 14,017 Value ($000) $468 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 11,408 Value ($000) $712 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 11,000 Value ($000) $610 Avg Close $48.56 Range $45.15 - $51.85