BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,779 Value ($000) $1,355 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 17,953 Value ($000) $2,270 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 15,123 Value ($000) $1,870 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 15,160 Value ($000) $1,666 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 12,596 Value ($000) $1,476 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 10,829 Value ($000) $1,140 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 9,210 Value ($000) $808 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 6,231 Value ($000) $549 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 5,883 Value ($000) $573 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 4,730 Value ($000) $410 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 4,981 Value ($000) $458 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 2,591 Value ($000) $215 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 2,780 Value ($000) $245 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,537 Value ($000) $316 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,510 Value ($000) $240 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 2,431 Value ($000) $202 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,911 Value ($000) $276 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 3,911 Value ($000) $235 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 3,911 Value ($000) $244 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 4,444 Value ($000) $314 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 6,441 Value ($000) $378 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 6,437 Value ($000) $263 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 6,432 Value ($000) $261 Avg Close $32.74 Range $25.48 - $40.15
Q4 2019
Shares 5,911 Value ($000) $369 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 7,911 Value ($000) $438 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 7,911 Value ($000) $440 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 9,911 Value ($000) $517 Avg Close $46.83 Range $42.52 - $49.95
Q2 2018
Shares 9,693 Value ($000) $574 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 9,650 Value ($000) $512 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 9,622 Value ($000) $492 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 9,573 Value ($000) $543 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 4,737 Value ($000) $458 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 4,737 Value ($000) $426 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 4,706 Value ($000) $438 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 4,674 Value ($000) $339 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 4,641 Value ($000) $280 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 4,608 Value ($000) $263 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 4,526 Value ($000) $265 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 4,500 Value ($000) $284 Avg Close $25.40 Range $23.41 - $27.77
Q1 2015
Shares 4,397 Value ($000) $268 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 4,349 Value ($000) $276 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 2,227 Value ($000) $139 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 2,175 Value ($000) $135 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 2,134 Value ($000) $121 Avg Close $21.50 Range $19.79 - $22.79