BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,086 Value ($000) $1,175 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 10,332 Value ($000) $1,306 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 10,762 Value ($000) $1,330 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 10,904 Value ($000) $1,198 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 10,286 Value ($000) $1,205 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 7,621 Value ($000) $802 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 8,026 Value ($000) $704 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 8,054 Value ($000) $1 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 8,031 Value ($000) $1 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 10,480 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54