BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 171,669 Value ($000) $8,953 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 130,593 Value ($000) $6,517 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 143,645 Value ($000) $8,611 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 138,265 Value ($000) $8,186 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 138,772 Value ($000) $7,369 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 142,804 Value ($000) $7,305 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 160,070 Value ($000) $9,084 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 97,450 Value ($000) $9,413 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 94,825 Value ($000) $8,525 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 122,663 Value ($000) $11,413 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 127,041 Value ($000) $9,212 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 127,066 Value ($000) $7,664 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 98,922 Value ($000) $5,642 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 97,983 Value ($000) $5,744 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 96,916 Value ($000) $6,115 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 79,034 Value ($000) $5,173 Avg Close $24.31 Range $22.74 - $27.94