BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,300 Value ($000) $529 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 7,300 Value ($000) $440 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 7,300 Value ($000) $416 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 7,300 Value ($000) $427 Avg Close $25.22 Range $23.05 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,300	$529	$27.56	$24.21 - $30.24
Q2 2016	7,300	$440	$24.86	$22.62 - $26.30
Q1 2016	7,300	$416	$22.91	$20.88 - $24.79
Q4 2015	7,300	$427	$25.22	$23.05 - $26.74