BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,290 Value ($000) $3,423 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 23,849 Value ($000) $3,016 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 40,112 Value ($000) $4,959 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 67,812 Value ($000) $7,451 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 66,104 Value ($000) $7,746 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 50,094 Value ($000) $5,272 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 33,660 Value ($000) $2,952 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 21,231 Value ($000) $1,869 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 25,673 Value ($000) $2,499 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 30,546 Value ($000) $2,649 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 27,343 Value ($000) $2,516 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 37,024 Value ($000) $3,077 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 46,414 Value ($000) $4,093 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 58,919 Value ($000) $5,271 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 53,192 Value ($000) $5,091 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 28,964 Value ($000) $2,410 Avg Close $72.35 Range $66.23 - $79.24