BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,783 Value ($000) $965 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 11,218 Value ($000) $1,315 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 11,218 Value ($000) $1,181 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 11,256 Value ($000) $987 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 11,304 Value ($000) $995 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 11,218 Value ($000) $1,092 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 12,250 Value ($000) $1,062 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 13,051 Value ($000) $1,201 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 16,365 Value ($000) $1,360 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 11,637 Value ($000) $1,026 Avg Close $89.20 Range $79.64 - $98.06
Q4 2014
Shares 25,607 Value ($000) $1,623 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 8,010 Value ($000) $501 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 8,010 Value ($000) $496 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 7,345 Value ($000) $416 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 7,545 Value ($000) $423 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 6,685 Value ($000) $361 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 6,510 Value ($000) $303 Avg Close $16.45 Range $15.41 - $18.23