BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,718 Value ($000) $4,529 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 41,818 Value ($000) $5,288 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 41,218 Value ($000) $5,095 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 41,718 Value ($000) $4,584 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 42,218 Value ($000) $4,947 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 41,918 Value ($000) $4,412 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 42,218 Value ($000) $3,703 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 42,218 Value ($000) $3,716 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 42,218 Value ($000) $4,109 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 47,018 Value ($000) $4,078 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 46,618 Value ($000) $4,289 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 39,018 Value ($000) $3,242 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 43,518 Value ($000) $3,837 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 42,718 Value ($000) $3,822 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 42,418 Value ($000) $4,060 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 42,418 Value ($000) $3,530 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 39,618 Value ($000) $2,795 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 39,618 Value ($000) $2,382 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 39,618 Value ($000) $2,473 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 41,118 Value ($000) $2,907 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 40,718 Value ($000) $2,390 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 40,718 Value ($000) $1,663 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 40,118 Value ($000) $1,628 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 34,818 Value ($000) $1,162 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 34,318 Value ($000) $2,143 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 33,718 Value ($000) $1,869 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 33,418 Value ($000) $1,860 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 29,818 Value ($000) $1,555 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 28,918 Value ($000) $1,443 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 27,818 Value ($000) $1,668 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 27,818 Value ($000) $1,647 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 30,518 Value ($000) $1,621 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 29,118 Value ($000) $1,489 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 29,118 Value ($000) $1,652 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 14,559 Value ($000) $1,406 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 11,659 Value ($000) $1,048 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 11,259 Value ($000) $1,048 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 11,259 Value ($000) $816 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 11,259 Value ($000) $679 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 9,500 Value ($000) $519 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 7,300 Value ($000) $428 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 7,300 Value ($000) $461 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 6,100 Value ($000) $399 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 5,700 Value ($000) $348 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 5,700 Value ($000) $361 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 5,700 Value ($000) $357 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 6,000 Value ($000) $371 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 6,000 Value ($000) $340 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 3,900 Value ($000) $219 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 3,900 Value ($000) $211 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 4,000 Value ($000) $186 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,718	$4,529	$112.63	$105.07 - $128.37
Q3 2025	41,818	$5,288	$128.09	$118.73 - $137.61
Q2 2025	41,218	$5,095	$117.52	$95.86 - $128.52
Q1 2025	41,718	$4,584	$114.10	$105.63 - $121.30
Q4 2024	42,218	$4,947	$114.93	$97.01 - $129.65
Q3 2024	41,918	$4,412	$99.07	$82.43 - $108.31
Q2 2024	42,218	$3,703	$84.37	$78.85 - $90.55
Q1 2024	42,218	$3,716	$86.07	$80.61 - $94.99
Q4 2023	42,218	$4,109	$84.27	$76.94 - $97.20
Q3 2023	47,018	$4,078	$90.50	$80.10 - $99.54
Q2 2023	46,618	$4,289	$80.16	$65.21 - $92.13
Q1 2023	39,018	$3,242	$81.73	$75.77 - $87.24
Q4 2022	43,518	$3,837	$89.20	$79.64 - $98.06
Q3 2022	42,718	$3,822	$96.34	$81.18 - $110.96
Q2 2022	42,418	$4,060	$81.73	$75.20 - $93.80
Q1 2022	42,418	$3,530	$72.35	$66.23 - $79.24
Q4 2021	39,618	$2,795	$61.28	$55.89 - $66.23
Q3 2021	39,618	$2,382	$52.71	$49.58 - $58.22
Q2 2021	39,618	$2,473	$63.23	$57.12 - $68.09
Q1 2021	41,118	$2,907	$60.44	$51.95 - $70.62
Q4 2020	40,718	$2,390	$46.58	$36.36 - $54.25
Q3 2020	40,718	$1,663	$37.94	$31.26 - $42.29
Q2 2020	40,118	$1,628	$32.74	$25.48 - $40.15
Q1 2020	34,818	$1,162	$46.03	$22.97 - $56.52
Q4 2019	34,318	$2,143	$51.76	$46.28 - $56.01
Q3 2019	33,718	$1,869	$48.56	$45.15 - $51.85
Q2 2019	33,418	$1,860	$48.25	$45.17 - $50.73
Q1 2019	29,818	$1,555	$46.83	$42.52 - $49.95
Q4 2018	28,918	$1,443	$47.84	$41.30 - $53.89
Q3 2018	27,818	$1,668	$53.35	$50.43 - $56.16
Q2 2018	27,818	$1,647	$49.92	$44.04 - $54.81
Q1 2018	30,518	$1,621	$46.34	$43.10 - $48.61
Q4 2017	29,118	$1,489	$46.65	$43.01 - $51.59
Q3 2017	29,118	$1,652	$43.25	$40.58 - $48.74
Q2 2017	14,559	$1,406	$39.79	$36.16 - $43.45
Q1 2017	11,659	$1,048	$39.02	$35.48 - $41.06
Q4 2016	11,259	$1,048	$33.43	$28.32 - $39.43
Q3 2016	11,259	$816	$27.56	$24.21 - $30.24
Q2 2016	11,259	$679	$24.86	$22.62 - $26.30
Q1 2016	9,500	$519	$22.91	$20.88 - $24.79
Q4 2015	7,300	$428	$25.22	$23.05 - $26.74
Q3 2015	7,300	$461	$25.40	$23.41 - $27.77
Q2 2015	6,100	$399	$24.31	$22.74 - $27.94
Q1 2015	5,700	$348	$23.78	$22.16 - $25.44
Q4 2014	5,700	$361	$25.65	$24.32 - $27.60
Q3 2014	5,700	$357	$24.70	$22.64 - $26.86
Q2 2014	6,000	$371	$23.30	$22.09 - $24.85
Q1 2014	6,000	$340	$21.50	$19.79 - $22.79
Q4 2013	3,900	$219	$21.51	$20.22 - $22.56
Q3 2013	3,900	$211	$20.23	$17.96 - $21.72
Q2 2013	4,000	$186	$16.45	$15.41 - $18.23