BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $489 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 5,858 Value ($000) $741 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 8,966 Value ($000) $1,108 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 8,966 Value ($000) $985 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 10,168 Value ($000) $1,191 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 8,242 Value ($000) $867 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 6,982 Value ($000) $612 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 3,913 Value ($000) $344 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 5,920 Value ($000) $576 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 7,946 Value ($000) $689 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 5,920 Value ($000) $545 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 10,662 Value ($000) $886 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 12,715 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 16,772 Value ($000) $2 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 20,553 Value ($000) $1,967 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 21,936 Value ($000) $1,826 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 6,012 Value ($000) $424 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 6,012 Value ($000) $362 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 6,653 Value ($000) $415 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 6,653 Value ($000) $470 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 6,296 Value ($000) $370 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 5,739 Value ($000) $234 Avg Close $37.94 Range $31.26 - $42.29
Q4 2018
Shares 3,817 Value ($000) $190 Avg Close $47.84 Range $41.30 - $53.89