BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,417 Value ($000) $3,543 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 19,447 Value ($000) $2,459 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 8,209 Value ($000) $1,015 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 33,189 Value ($000) $3,646 Avg Close $114.10 Range $105.63 - $121.30
Q3 2024
Shares 15,330 Value ($000) $1,613 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 18,203 Value ($000) $1,596 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 8,238 Value ($000) $725 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 12,584 Value ($000) $1,225 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 20,280 Value ($000) $1,759 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 7,246 Value ($000) $667 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 3,452 Value ($000) $287 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 12,884 Value ($000) $1,136 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 22,068 Value ($000) $1,974 Avg Close $96.34 Range $81.18 - $110.96
Q1 2022
Shares 8,354 Value ($000) $695 Avg Close $72.35 Range $66.23 - $79.24
Q3 2021
Shares 8,773 Value ($000) $527 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 6,835 Value ($000) $427 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 7,599 Value ($000) $537 Avg Close $60.44 Range $51.95 - $70.62