BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110 Value ($000) $224 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 1,902 Value ($000) $241 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 2,020 Value ($000) $250 Avg Close $117.52 Range $95.86 - $128.52

Q3 2022

Shares 2,591 Value ($000) $232 Avg Close $96.34 Range $81.18 - $110.96

Q1 2017

Shares 3,600 Value ($000) $324 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 4,200 Value ($000) $391 Avg Close $33.43 Range $28.32 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110	$224	$112.63	$105.07 - $128.37
Q3 2025	1,902	$241	$128.09	$118.73 - $137.61
Q2 2025	2,020	$250	$117.52	$95.86 - $128.52
Q3 2022	2,591	$232	$96.34	$81.18 - $110.96
Q1 2017	3,600	$324	$39.02	$35.48 - $41.06
Q4 2016	4,200	$391	$33.43	$28.32 - $39.43