BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,593 Value ($000) $2,925 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 34,330 Value ($000) $4,341 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 46,100 Value ($000) $5,699 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 53,384 Value ($000) $5,865 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 75,560 Value ($000) $8,854 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 17,306 Value ($000) $1,821 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 17,664 Value ($000) $1,549 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 23,809 Value ($000) $2,096 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 28,059 Value ($000) $2,731 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 7,295 Value ($000) $633 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 19,789 Value ($000) $1,821 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 11,094 Value ($000) $922 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 7,336 Value ($000) $647 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 10,958 Value ($000) $981 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 231 Value ($000) $22 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 12,259 Value ($000) $1,020 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 12,405 Value ($000) $876 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 9,407 Value ($000) $566 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 19,898 Value ($000) $1,242 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 17,302 Value ($000) $1,223 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 17,762 Value ($000) $1,042 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 15,273 Value ($000) $624 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 12,552 Value ($000) $509 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 11,925 Value ($000) $398 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 23,655 Value ($000) $1,477 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 14,432 Value ($000) $800 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 6,735 Value ($000) $375 Avg Close $48.25 Range $45.17 - $50.73
Q4 2018
Shares 9,298 Value ($000) $464 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 5,687 Value ($000) $341 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 2,293 Value ($000) $136 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 806 Value ($000) $43 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 1,389 Value ($000) $71 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,522 Value ($000) $87 Avg Close $43.25 Range $40.58 - $48.74
Q1 2017
Shares 207 Value ($000) $19 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 1,692 Value ($000) $157 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 62 Value ($000) $5 Avg Close $27.56 Range $24.21 - $30.24
Q4 2015
Shares 848 Value ($000) $50 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 486 Value ($000) $31 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 320 Value ($000) $21 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 334 Value ($000) $20 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 499 Value ($000) $32 Avg Close $25.65 Range $24.32 - $27.60