BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,323 Value ($000) $865 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 13,322 Value ($000) $445 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 7,514 Value ($000) $469 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 19,556 Value ($000) $1,084 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 9,623 Value ($000) $536 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 12,879 Value ($000) $672 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 9,820 Value ($000) $490 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 10,329 Value ($000) $619 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 7,677 Value ($000) $454 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 12,471 Value ($000) $662 Avg Close $46.34 Range $43.10 - $48.61